澳大利亚羊毛期货价格行情09.03
来源:锦桥纺织网
发布时间:2002-9-5 8:11:20
细度 |
18 |
- |
19 |
- |
20 |
- |
21 |
- |
22 |
- |
23 |
- |
24 |
- |
25 |
- |
28 |
- |
时间 |
08/29 |
- |
09/03 |
- |
- |
- |
|
- |
|
- |
|
- |
|
- |
|
- |
08/29 |
- |
拍
卖
价 |
北部 |
- |
- |
1047 |
- |
998 |
- |
996 |
- |
993 |
- |
989 |
- |
976 |
- |
954 |
- |
XBD |
- |
南部 |
- |
- |
1041 |
- |
990 |
- |
992 |
- |
990 |
- |
979 |
- |
965 |
- |
955 |
- |
|
- |
平均 |
1324 |
- |
1044 |
- |
994 |
- |
994 |
- |
992 |
- |
984 |
- |
971 |
- |
955 |
- |
718 |
- |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2002/09 |
1350 |
20 |
1055 |
5 |
1005 |
5 |
1000 |
5 |
995 |
5 |
990 |
0 |
975 |
0 |
960 |
5 |
715 |
0 |
2002/10 |
1350 |
20 |
1055 |
5 |
1005 |
5 |
1000 |
5 |
995 |
5 |
990 |
0 |
975 |
0 |
960 |
5 |
715 |
0 |
2002/11 |
1350 |
20 |
1060 |
10 |
1005 |
5 |
1000 |
5 |
995 |
5 |
985 |
0 |
970 |
0 |
955 |
5 |
715 |
0 |
2002/12 |
1350 |
20 |
1060 |
10 |
1005 |
5 |
1000 |
5 |
995 |
5 |
985 |
0 |
970 |
0 |
955 |
5 |
715 |
0 |
2003/01 |
1350 |
20 |
1075 |
5 |
1005 |
5 |
1000 |
5 |
995 |
5 |
985 |
0 |
970 |
0 |
955 |
5 |
715 |
0 |
2003/02 |
1350 |
0 |
1075 |
5 |
1005 |
5 |
1000 |
5 |
995 |
5 |
985 |
0 |
970 |
0 |
955 |
5 |
715 |
5 |
2003/03 |
1360 |
0 |
1075 |
5 |
1005 |
5 |
1000 |
5 |
995 |
5 |
985 |
0 |
970 |
0 |
955 |
5 |
715 |
10 |
2003/04 |
1370 |
0 |
1075 |
5 |
1005 |
5 |
995 |
5 |
990 |
5 |
980 |
5 |
965 |
5 |
950 |
10 |
705 |
5 |
2003/05 |
1380 |
0 |
1075 |
5 |
1005 |
5 |
990 |
5 |
985 |
5 |
975 |
5 |
960 |
5 |
945 |
10 |
700 |
0 |
2003/06 |
1390 |
0 |
1075 |
5 |
1000 |
5 |
985 |
5 |
980 |
5 |
970 |
5 |
955 |
5 |
940 |
10 |
695 |
0 |
2003/07 |
1400 |
0 |
1075 |
5 |
995 |
5 |
980 |
5 |
970 |
5 |
960 |
5 |
945 |
5 |
930 |
10 |
690 |
0 |
2003/08 |
1420 |
0 |
1070 |
5 |
990 |
5 |
970 |
5 |
960 |
5 |
945 |
5 |
930 |
5 |
915 |
10 |
675 |
10 |
2004/11 |
1430 |
0 |
1070 |
5 |
970 |
5 |
945 |
5 |
930 |
5 |
915 |
5 |
900 |
5 |
880 |
5 |
645 |
0 |
2004/02 |
1430 |
0 |
1065 |
5 |
960 |
15 |
930 |
10 |
905 |
10 |
885 |
10 |
870 |
10 |
850 |
10 |
630 |
0 |
2004/03 |
1424 |
0 |
1065 |
5 |
951 |
14 |
920 |
9 |
894 |
9 |
873 |
9 |
858 |
9 |
838 |
9 |
626 |
0 |
转载本网专稿请注明:"本文转自锦桥纺织网"
|