澳大利亚羊毛期货市场行情08.29
来源:锦桥纺织网
发布时间:2002-9-2 8:52:04
细度 |
18 |
- |
19 |
- |
20 |
- |
21 |
- |
22 |
- |
23 |
- |
24 |
- |
25 |
- |
28 |
- |
时间 |
08/22 |
- |
08/29 |
- |
- |
- |
|
- |
|
- |
|
- |
|
- |
|
- |
08/22 |
- |
拍
卖
价 |
北部 |
- |
- |
1041 |
- |
992 |
- |
990 |
- |
988 |
- |
982 |
- |
976 |
- |
954 |
- |
XBD |
- |
南部 |
- |
- |
1033 |
- |
987 |
- |
987 |
- |
984 |
- |
976 |
- |
965 |
- |
955 |
- |
|
- |
平均 |
1310 |
- |
1037 |
- |
990 |
- |
989 |
- |
986 |
- |
979 |
- |
971 |
- |
955 |
- |
740 |
- |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2002/08 |
1330 |
0 |
1037 |
2 |
990 |
-5 |
989 |
-6 |
986 |
-7 |
979 |
-4 |
971 |
-4 |
955 |
0 |
740 |
-10 |
2002/09 |
1330 |
0 |
1045 |
-5 |
985 |
-5 |
985 |
-5 |
980 |
-5 |
975 |
-5 |
965 |
-5 |
940 |
-5 |
735 |
-10 |
2002/10 |
1330 |
0 |
1045 |
-5 |
985 |
-5 |
985 |
-5 |
980 |
-5 |
975 |
-5 |
960 |
-5 |
940 |
-5 |
730 |
0 |
2002/11 |
1330 |
0 |
1045 |
-5 |
985 |
-5 |
980 |
-5 |
975 |
-5 |
970 |
-5 |
955 |
-5 |
935 |
-5 |
725 |
0 |
2002/12 |
1330 |
0 |
1050 |
-5 |
985 |
-5 |
980 |
-5 |
975 |
-5 |
965 |
-5 |
950 |
-5 |
930 |
-5 |
720 |
0 |
2003/01 |
1340 |
0 |
1065 |
0 |
985 |
-5 |
980 |
-5 |
975 |
-5 |
965 |
-5 |
950 |
-5 |
930 |
-5 |
720 |
0 |
2003/02 |
1350 |
0 |
1075 |
0 |
985 |
-5 |
980 |
0 |
970 |
-5 |
965 |
0 |
950 |
0 |
930 |
0 |
715 |
0 |
2003/03 |
1360 |
0 |
1075 |
0 |
985 |
-5 |
980 |
0 |
970 |
-5 |
965 |
0 |
950 |
0 |
930 |
0 |
710 |
0 |
2003/04 |
1370 |
0 |
1075 |
0 |
985 |
-5 |
975 |
0 |
970 |
0 |
960 |
0 |
945 |
0 |
925 |
0 |
705 |
0 |
2003/05 |
1380 |
0 |
1075 |
0 |
985 |
0 |
970 |
0 |
965 |
0 |
955 |
0 |
940 |
0 |
920 |
0 |
700 |
0 |
2003/06 |
1390 |
0 |
1065 |
0 |
980 |
0 |
965 |
0 |
960 |
0 |
950 |
0 |
935 |
0 |
915 |
0 |
695 |
0 |
2003/07 |
1400 |
0 |
1065 |
0 |
975 |
0 |
960 |
0 |
950 |
0 |
940 |
0 |
925 |
0 |
905 |
0 |
690 |
0 |
2003/08 |
1430 |
0 |
1065 |
0 |
965 |
0 |
940 |
0 |
930 |
0 |
910 |
0 |
890 |
0 |
870 |
0 |
650 |
0 |
2004/01 |
1430 |
0 |
1065 |
0 |
950 |
0 |
920 |
0 |
900 |
0 |
880 |
0 |
860 |
0 |
840 |
0 |
630 |
0 |
2004/02 |
1424 |
0 |
1065 |
0 |
942 |
0 |
911 |
0 |
890 |
0 |
868 |
0 |
849 |
0 |
829 |
0 |
626 |
0 |
转载本网专稿请注明:"本文转自锦桥纺织网"
|