澳大利亚羊毛期货市场行情08.22
来源:锦桥纺织网
发布时间:2002-8-24 8:56:30
细度 |
18 |
- |
19 |
- |
20 |
- |
21 |
- |
22 |
- |
23 |
- |
24 |
- |
25 |
- |
28 |
- |
时间 |
08/14 |
- |
08/22 |
- |
- |
- |
|
- |
|
- |
|
- |
|
- |
|
- |
08/14 |
- |
拍
卖
价 |
北部 |
- |
- |
1037 |
- |
979 |
- |
976 |
- |
974 |
- |
971 |
- |
967 |
- |
945 |
- |
XBD |
- |
南部 |
- |
- |
1024 |
- |
977 |
- |
974 |
- |
975 |
- |
970 |
- |
963 |
- |
955 |
- |
|
- |
平均 |
1377 |
- |
1031 |
- |
978 |
- |
975 |
- |
975 |
- |
971 |
- |
965 |
- |
950 |
- |
764 |
- |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2002/08 |
1350 |
0 |
1020 |
0 |
985 |
10 |
985 |
15 |
980 |
10 |
975 |
10 |
965 |
10 |
950 |
10 |
740 |
0 |
2002/09 |
1350 |
0 |
1020 |
0 |
985 |
10 |
985 |
15 |
980 |
15 |
975 |
15 |
965 |
15 |
945 |
15 |
735 |
0 |
2002/10 |
1350 |
0 |
1020 |
0 |
985 |
10 |
985 |
15 |
980 |
15 |
975 |
20 |
965 |
20 |
945 |
20 |
720 |
0 |
2002/11 |
1350 |
0 |
1020 |
0 |
985 |
10 |
980 |
10 |
975 |
10 |
970 |
15 |
960 |
15 |
940 |
15 |
715 |
0 |
2002/12 |
1350 |
0 |
1020 |
0 |
985 |
10 |
980 |
10 |
975 |
10 |
965 |
10 |
955 |
10 |
935 |
10 |
705 |
0 |
2003/01 |
1350 |
0 |
1035 |
0 |
985 |
10 |
980 |
10 |
975 |
10 |
965 |
10 |
955 |
10 |
935 |
10 |
705 |
0 |
2003/02 |
1360 |
0 |
1040 |
0 |
980 |
5 |
970 |
5 |
965 |
5 |
955 |
5 |
945 |
5 |
925 |
5 |
700 |
0 |
2003/03 |
1370 |
0 |
1040 |
0 |
980 |
5 |
970 |
5 |
965 |
5 |
955 |
5 |
945 |
5 |
925 |
5 |
695 |
0 |
2003/04 |
1380 |
0 |
1040 |
0 |
980 |
5 |
965 |
5 |
960 |
5 |
950 |
5 |
940 |
5 |
920 |
5 |
690 |
0 |
2003/05 |
1390 |
0 |
1040 |
0 |
975 |
5 |
960 |
5 |
955 |
5 |
945 |
5 |
935 |
5 |
915 |
5 |
685 |
0 |
2003/06 |
1400 |
0 |
1045 |
0 |
970 |
5 |
955 |
5 |
950 |
5 |
940 |
5 |
930 |
5 |
910 |
5 |
680 |
0 |
2003/07 |
1410 |
0 |
1050 |
0 |
965 |
5 |
950 |
5 |
940 |
5 |
930 |
5 |
920 |
5 |
900 |
5 |
675 |
0 |
2003/08 |
1430 |
0 |
1050 |
0 |
950 |
5 |
925 |
5 |
915 |
5 |
895 |
5 |
880 |
5 |
860 |
5 |
645 |
0 |
2004/01 |
1430 |
0 |
1050 |
0 |
935 |
5 |
900 |
0 |
880 |
0 |
860 |
0 |
845 |
0 |
825 |
0 |
625 |
0 |
2004/02 |
1424 |
0 |
1050 |
0 |
928 |
10 |
893 |
0 |
871 |
0 |
850 |
0 |
835 |
0 |
815 |
0 |
622 |
0 |
转载本网专稿请注明:"本文转自锦桥纺织网"
|