澳大利亚羊毛期货价格市场行情08.15
来源:锦桥纺织网
发布时间:2002-8-20 8:35:35
细度 |
18 |
- |
19 |
- |
20 |
- |
21 |
- |
22 |
- |
23 |
- |
24 |
- |
25 |
- |
28 |
- |
时间 |
08/08 |
- |
08/13 |
- |
- |
- |
|
- |
|
- |
|
- |
|
- |
|
- |
08/08 |
- |
拍
卖
价 |
北部 |
- |
- |
1076 |
- |
993 |
- |
988 |
- |
987 |
- |
984 |
- |
979 |
- |
964 |
- |
XBD |
- |
南部 |
- |
- |
1044 |
- |
994 |
- |
990 |
- |
985 |
- |
981 |
- |
972 |
- |
958 |
- |
|
- |
平均 |
1340 |
- |
1060 |
- |
994 |
- |
989 |
- |
986 |
- |
983 |
- |
976 |
- |
961 |
- |
765 |
- |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2002/08 |
1350 |
0 |
1050 |
-5 |
985 |
-5 |
980 |
-5 |
980 |
0 |
970 |
0 |
960 |
0 |
945 |
0 |
755 |
0 |
2002/09 |
1350 |
0 |
1050 |
-5 |
980 |
-10 |
975 |
-10 |
970 |
-10 |
965 |
-5 |
955 |
-5 |
935 |
-10 |
745 |
0 |
2002/10 |
1350 |
0 |
1050 |
-5 |
970 |
-15 |
970 |
-10 |
965 |
-10 |
955 |
-10 |
945 |
-10 |
925 |
-10 |
735 |
0 |
2002/11 |
1350 |
0 |
1050 |
-5 |
965 |
-15 |
965 |
-10 |
960 |
-10 |
950 |
-10 |
935 |
-10 |
915 |
-10 |
720 |
5 |
2002/12 |
1350 |
0 |
1050 |
-5 |
965 |
-15 |
960 |
-10 |
955 |
-10 |
945 |
-10 |
930 |
-10 |
910 |
-10 |
710 |
5 |
2003/01 |
1350 |
0 |
1060 |
-5 |
965 |
-10 |
960 |
-10 |
955 |
-10 |
940 |
-10 |
925 |
-10 |
905 |
-10 |
695 |
5 |
2003/02 |
1360 |
0 |
1060 |
-5 |
965 |
-5 |
955 |
-10 |
950 |
-10 |
935 |
-10 |
920 |
-10 |
900 |
-10 |
690 |
5 |
2003/03 |
1370 |
0 |
1060 |
-5 |
965 |
-5 |
955 |
-5 |
950 |
-5 |
930 |
-10 |
915 |
-10 |
895 |
-10 |
685 |
5 |
2003/04 |
1380 |
0 |
1060 |
-5 |
960 |
-5 |
950 |
-5 |
945 |
-5 |
925 |
-10 |
910 |
-10 |
890 |
-10 |
680 |
5 |
2003/05 |
1390 |
0 |
1060 |
-5 |
955 |
-5 |
945 |
-5 |
935 |
-5 |
920 |
-5 |
905 |
-5 |
885 |
-5 |
670 |
5 |
2003/06 |
1400 |
0 |
1060 |
-5 |
950 |
-5 |
940 |
-5 |
930 |
-5 |
915 |
-5 |
900 |
-5 |
880 |
-5 |
665 |
5 |
2003/07 |
1410 |
0 |
1060 |
-5 |
945 |
-5 |
935 |
-5 |
925 |
-5 |
905 |
-5 |
890 |
-5 |
870 |
-5 |
660 |
0 |
2003/08 |
1430 |
0 |
1060 |
0 |
935 |
0 |
910 |
0 |
895 |
0 |
870 |
0 |
855 |
0 |
835 |
0 |
625 |
0 |
2004/01 |
1430 |
0 |
1060 |
0 |
925 |
0 |
900 |
0 |
875 |
0 |
850 |
0 |
835 |
0 |
815 |
0 |
620 |
0 |
2004/02 |
1424 |
0 |
1060 |
0 |
918 |
0 |
893 |
0 |
866 |
0 |
840 |
0 |
825 |
0 |
805 |
0 |
617 |
0 |
转载本网专稿请注明:"本文转自锦桥纺织网"
|