纽约棉花现货行情(07.18)

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

58.40

59.60

58.35

59.60

+1.00

2003.12

60.30

61.50

60.22

61.41

+1.07

2004.03

62.70

63.75

62.70

63.75

+0.92

2004.05

64.30

64.30

64.30

64.30

+1.00

2004.07

64.10

64.95

64.10

64.95

+1.10

2004.10

~

~

~

64.90

+1.00

2004.12

64.50

63.35

64.50

65.35

+0.85

2005.03

~

~

~

66.35

+0.80

2005.05

~

~

~

67.50

+1.10