纽约棉花期货行情(07.11)

合约交割月

开盘

最高

最低

收盘

涨跌

2003.10

60.20

60.45

59.85

60.08

+0.10

2003.12

62.00

62.30

61.69

61.88

+0.04

2004.03

64.05

64.35

63.95

64.10

+0.22

2004.05

~

~

~

64.75

+0.25

2004.07

~

~

~

65.40

+0.25

2004.10

~

~

~

65.10

0

2004.12

65.74

65.74

65.74

65.74

-0.01

2005.03

~

~

~

67.20

-0.05

2005.05

~

~

~

67.80

+0.20