合约月份 |
周开盘 |
周最高价 |
周最低价 |
周收盘 |
上周收盘 |
周涨跌 |
涨跌幅 |
2002.10 |
43.00 |
44.00 |
41.25 |
41.27 |
43.34 |
-2.07 |
-4.78% |
2002.12 |
44.70 |
45.90 |
43.05 |
43.17 |
45.12 |
-1.95 |
-4.32% |
2003.03 |
46.90 |
47.95 |
45.45 |
45.62 |
47.24 |
-1.62 |
-3.43% |
2003.5 |
49.80 |
51.10 |
48.65 |
48.82 |
50.09 |
-1.27 |
-2.54% |
2003.7 |
51.10 |
51.20 |
49.75 |
49.95 |
51.10 |
-1.15 |
-2.25% |
2003.10 |
52.10 |
51.50 |
51.28 |
51.28 |
52.00 |
-0.72 |
-1.38% |
2003.12 |
52.30 |
53.60 |
52.09 |
52.22 |
52.89 |
-0.67 |
-1.27% |
转载本网专稿请注明:"本文转自锦桥纺织网"
|