澳大利亚羊毛期货价格行情
来源:锦桥纺织网
发布时间:2003-1-13 10:01:33
细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
时间 |
2002
12-12 |
2003-01-09 |
2002
12-12 |
拍 卖 价 |
北部 |
- |
1393 |
1318 |
1293 |
1277 |
1255 |
1238 |
1128 |
XBD |
南部 |
- |
1355 |
1297 |
1282 |
1272 |
1255 |
1236 |
1166 |
- |
平均 |
1550 |
1374 |
1308 |
1288 |
1275 |
1255 |
1237 |
1147 |
745 |
货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
2003/01 |
1570 |
0 |
1400 |
0 |
1325 |
5 |
1300 |
10 |
1280 |
5 |
1260 |
5 |
1240 |
5 |
1160 |
0 |
775 |
5 |
2003/02 |
1570 |
0 |
1405 |
0 |
1330 |
5 |
1305 |
10 |
1285 |
10 |
1265 |
10 |
1245 |
10 |
1165 |
0 |
775 |
5 |
2003/03 |
1570 |
0 |
1400 |
0 |
1325 |
5 |
1300 |
10 |
1280 |
5 |
1260 |
5 |
1240 |
5 |
1160 |
0 |
775 |
5 |
2003/04 |
1570 |
0 |
1400 |
0 |
1320 |
0 |
1290 |
0 |
1275 |
0 |
1255 |
0 |
1235 |
0 |
1160 |
0 |
775 |
5 |
2003/05 |
1570 |
0 |
1400 |
0 |
1315 |
0 |
1290 |
0 |
1275 |
0 |
1255 |
0 |
1235 |
0 |
1160 |
0 |
775 |
5 |
2003/06 |
1570 |
0 |
1400 |
0 |
1315 |
0 |
1285 |
0 |
1270 |
0 |
1250 |
0 |
1230 |
0 |
1155 |
0 |
775 |
5 |
2003/07 |
1570 |
0 |
1400 |
0 |
1310 |
0 |
1285 |
0 |
1270 |
0 |
1245 |
0 |
1225 |
0 |
1150 |
0 |
770 |
5 |
2003/08 |
1565 |
0 |
1395 |
0 |
1310 |
0 |
1285 |
0 |
1270 |
0 |
1240 |
0 |
1220 |
0 |
1140 |
0 |
765 |
5 |
2003/09 |
1565 |
0 |
1395 |
0 |
1305 |
0 |
1280 |
0 |
1265 |
0 |
1235 |
0 |
1215 |
0 |
1135 |
0 |
760 |
5 |
2003/10 |
1565 |
0 |
1395 |
0 |
1305 |
0 |
1280 |
0 |
1265 |
0 |
1235 |
0 |
1210 |
0 |
1125 |
0 |
755 |
5 |
2003/11 |
1565 |
0 |
1395 |
0 |
1300 |
0 |
1275 |
0 |
1260 |
0 |
1235 |
0 |
1210 |
0 |
1125 |
0 |
755 |
5 |
2003/12 |
1565 |
0 |
1395 |
0 |
1295 |
0 |
1270 |
0 |
1255 |
0 |
1230 |
0 |
1205 |
0 |
1120 |
0 |
755 |
5 |
2004/03 |
1535 |
0 |
1375 |
0 |
1245 |
10 |
1220 |
10 |
1205 |
10 |
1180 |
10 |
1155 |
10 |
1070 |
10 |
740 |
30 |
2004/06 |
1535 |
0 |
1360 |
0 |
1215 |
10 |
1190 |
10 |
1170 |
10 |
1150 |
10 |
1120 |
10 |
1045 |
0 |
740 |
25 |
2004/07 |
1520 |
0 |
1355 |
0 |
1120 |
9 |
1175 |
9 |
1153 |
9 |
1130 |
10 |
1100 |
9 |
1030 |
0 |
736 |
20 |
转载本网专稿请注明:"本文转自锦桥纺织网"
|