澳大利亚羊毛期货价格行情10.31
来源：锦桥纺织网
发布时间：2002-11-1 9:54:53
| 细度 |
18 |
19 |
20 |
21 |
22 |
23 |
24 |
25 |
28 |
| 时间 |
10-24 |
10-31 |
10-24 |
| 拍卖 |
- |
1354 |
1255 |
1240 |
1227 |
1203 |
1181 |
1108 |
XBD |
| - |
1317 |
1247 |
1229 |
1205 |
1192 |
1173 |
1131 |
- |
| 平均价 |
1572 |
1336 |
1251 |
1235 |
1216 |
1198 |
1177 |
1120 |
807 |
| 货期 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
价格 |
涨跌 |
| 2002/10 |
1590 |
0 |
1350 |
+15 |
1260 |
+15 |
1245 |
+20 |
1225 |
+15 |
1205 |
+10 |
1180 |
+10 |
1125 |
+10 |
790 |
-10 |
| 2002/11 |
1590 |
0 |
1355 |
+20 |
1265 |
+10 |
1250 |
+15 |
1230 |
+15 |
1210 |
+10 |
1185 |
+10 |
1125 |
+5 |
790 |
-5 |
| 2002/12 |
1590 |
0 |
1360 |
+20 |
1270 |
+10 |
1255 |
+10 |
1235 |
+10 |
1215 |
+10 |
1185 |
+5 |
1125 |
+5 |
790 |
-5 |
| 2003/01 |
1590 |
0 |
1370 |
+25 |
1285 |
+15 |
1265 |
+10 |
1245 |
+10 |
1215 |
+5 |
1190 |
+5 |
1130 |
+5 |
795 |
0 |
| 2003/02 |
1590 |
0 |
1360 |
+15 |
1280 |
+15 |
1260 |
+10 |
1240 |
+10 |
1210 |
+5 |
1185 |
+5 |
1125 |
+5 |
795 |
0 |
| 2003/03 |
1590 |
0 |
1360 |
+15 |
1275 |
+15 |
1255 |
+10 |
1235 |
+10 |
1205 |
+5 |
1180 |
+5 |
1120 |
+5 |
790 |
0 |
| 2003/04 |
1590 |
0 |
1360 |
+15 |
1270 |
+15 |
1250 |
+10 |
1230 |
+10 |
1200 |
+5 |
1175 |
+5 |
1115 |
+5 |
785 |
0 |
| 2003/05 |
1590 |
0 |
1360 |
+15 |
1265 |
+15 |
1245 |
+10 |
1225 |
+10 |
1195 |
+5 |
1170 |
+5 |
1110 |
+5 |
780 |
0 |
| 2003/06 |
1590 |
0 |
1360 |
+15 |
1260 |
+15 |
1240 |
+10 |
1220 |
+10 |
1190 |
+5 |
1165 |
+5 |
1105 |
+5 |
775 |
0 |
| 2003/07 |
1580 |
0 |
1360 |
+15 |
1255 |
+15 |
1235 |
+10 |
1215 |
+10 |
1185 |
+5 |
1160 |
+5 |
1100 |
+5 |
770 |
0 |
| 2003/08 |
1570 |
0 |
1350 |
+15 |
1230 |
+10 |
1210 |
+10 |
1180 |
+10 |
1145 |
+5 |
1120 |
+5 |
1090 |
+5 |
750 |
0 |
| 2003/09 |
1560 |
0 |
1345 |
+10 |
1220 |
+10 |
1210 |
+20 |
1170 |
+10 |
1135 |
+5 |
1110 |
+5 |
1080 |
+5 |
740 |
0 |
| 2003/10 |
1550 |
0 |
1345 |
+10 |
1215 |
+10 |
1195 |
+10 |
1165 |
+10 |
1130 |
+5 |
1105 |
+5 |
1075 |
+5 |
735 |
0 |
| 2003/11 |
1530 |
0 |
1345 |
+10 |
1210 |
+10 |
1190 |
+10 |
1160 |
+10 |
1125 |
+5 |
1100 |
+5 |
1070 |
+5 |
730 |
0 |
| 2003/12 |
1490 |
0 |
1345 |
+10 |
1205 |
+10 |
1185 |
+10 |
1155 |
+10 |
1120 |
+5 |
1095 |
+5 |
1065 |
+5 |
725 |
0 |
| 2004/1 |
1490 |
0 |
1335 |
+10 |
1175 |
0 |
1150 |
0 |
1110 |
0 |
1080 |
0 |
1055 |
0 |
1025 |
0 |
700 |
0 |
| 2004/2 |
1490 |
0 |
1330 |
+5 |
1175 |
0 |
1150 |
0 |
1110 |
0 |
1080 |
0 |
1055 |
0 |
1025 |
0 |
700 |
0 |
| 2004/3 |
1479 |
0 |
1325 |
+10 |
1175 |
0 |
1150 |
0 |
1110 |
0 |
1080 |
0 |
1055 |
0 |
1025 |
0 |
700 |
0 |
| 2004/4 |
1468 |
0 |
1320 |
+5 |
1166 |
0 |
1141 |
0 |
1101 |
0 |
1068 |
0 |
1044 |
0 |
1015 |
0 |
696 |
0 |
| 2004/5 |
1456 |
0 |
1315 |
0 |
1158 |
0 |
1132 |
0 |
1092 |
0 |
1057 |
0 |
1033 |
0 |
1004 |
0 |
692 |
0 |
| 2004/6 |
1445 |
0 |
1298 |
0 |
1149 |
0 |
1123 |
0 |
1083 |
0 |
1045 |
0 |
1021 |
0 |
994 |
0 |
688 |
0 |
| 2004/7 |
1434 |
0 |
1280 |
0 |
1140 |
0 |
1113 |
0 |
1073 |
0 |
1033 |
0 |
1010 |
0 |
983 |
0 |
683 |
0 |
| 2004/8 |
1423 |
0 |
1263 |
0 |
1131 |
0 |
1104 |
0 |
1064 |
0 |
1022 |
0 |
999 |
0 |
973 |
0 |
679 |
0 |
| 2004/9 |
1355 |
0 |
1245 |
0 |
1123 |
0 |
1095 |
0 |
1055 |
0 |
1010 |
0 |
988 |
0 |
963 |
0 |
675 |
0 |
转载本网专稿请注明："本文转自锦桥纺织网"
|
服务热线: 0532-66886655 |
传真：0532-66886657 |
客服邮箱：service◎sinotex.cn |
锦桥腾讯微博 |
锦桥新浪微博
